1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 711.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 755.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 166.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 877.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 996.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,178.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 480.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 386.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 224.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 142.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 59.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 79.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 57.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 12.8K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 76.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 677.2K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 75.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 96.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 119.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 78.3K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 14.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 46.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 192.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 375.6K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 67.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 762.9K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 199.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 50.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 29.7K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 83.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 91.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,082.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 412.7K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 169.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 215.8K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 193.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 255.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 83.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 75.3K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 173.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 193.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 384.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 285.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 257.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 106.5K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 79.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |