1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 739.9K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 193.8K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 191.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 62.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 78.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 462.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 866.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 303.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 67.8K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 81.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 98.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 35.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 61.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 34.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 64.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 318.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 148.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 605.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 61.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 32.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 119.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 16.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 53.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 14.6K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 143.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 28.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 52.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 27.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 186.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 297.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 404.6K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 65.2K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.12 | 232.0K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.12 | 416.8K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.13 | 33.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 51.5K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.12 | 213.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 64.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 83.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 541.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 270.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 498.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 144.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 153.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 609.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 159.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 79.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 36.7K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |