1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 251.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 799.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 242.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 400.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 365.9K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 629.0K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 72.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 116.7K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.12 | 187.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 215.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 78.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 962.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 180.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 248.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 49.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 37.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 619.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 139.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 99.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 96.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 51.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 140.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 86.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 640.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 46.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 42.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 146.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 252.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 118.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 320.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 46.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 18.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 298.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 277.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 84.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 124.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 118.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 148.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 233.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 154.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 69.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 266.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 281.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 67.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 191.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 147.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 221.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |