1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 436.9K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 484.7K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 292.2K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 111.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 170.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 434.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 520.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 635.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 45.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 194.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 141.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 37.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 169.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 118.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 31.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 277.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 67.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 155.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 252.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 25.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 34.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 79.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 14.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 133.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 202.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 138.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 303.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 250.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 120.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 165.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,210.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,498.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 564.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 221.6K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.12 | 228.0K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 150.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 86.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 120.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 61.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 78.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 102.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 52.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 26.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 148.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 34.4K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 413.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 33.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 39.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |