Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.11 1.11 1,149.1K
09:35 1.11 1.11 1.11 1.11 489.5K
09:40 1.11 1.11 1.10 1.11 685.2K
09:45 1.11 1.11 1.10 1.10 1,057.7K
09:50 1.10 1.10 1.10 1.10 424.5K
09:55 1.10 1.10 1.10 1.10 896.4K
10:00 1.10 1.10 1.10 1.10 761.2K
10:05 1.10 1.10 1.10 1.10 149.7K
10:10 1.10 1.10 1.10 1.10 745.8K
10:15 1.10 1.10 1.10 1.10 238.4K
10:20 1.10 1.10 1.10 1.10 196.8K
10:25 1.10 1.10 1.10 1.10 82.5K
10:30 1.10 1.10 1.10 1.10 48.9K
10:35 1.10 1.10 1.10 1.10 296.3K
10:40 1.10 1.10 1.10 1.10 104.5K
10:45 1.10 1.10 1.10 1.10 170.0K
10:50 1.10 1.10 1.10 1.10 1,024.3K
10:55 1.10 1.11 1.10 1.11 427.7K
11:00 1.11 1.11 1.11 1.11 23.7K
11:05 1.11 1.11 1.11 1.11 4.0K
11:10 1.10 1.10 1.10 1.10 52.8K
11:15 1.10 1.10 1.10 1.10 108.6K
11:20 1.10 1.10 1.10 1.10 0.2K
11:25 1.10 1.10 1.10 1.10 16.1K
13:00 1.10 1.10 1.10 1.10 142.5K
13:05 1.10 1.10 1.10 1.10 100.0K
13:10 1.10 1.10 1.10 1.10 111.1K
13:15 1.10 1.10 1.10 1.10 33.0K
13:20 1.10 1.10 1.10 1.10 234.3K
13:25 1.10 1.10 1.10 1.10 29.9K
13:30 1.10 1.10 1.10 1.10 142.7K
13:35 1.10 1.10 1.10 1.10 478.8K
13:40 1.10 1.10 1.10 1.10 1,269.3K
13:45 1.10 1.10 1.10 1.10 58.6K
13:50 1.10 1.10 1.10 1.10 183.3K
13:55 1.10 1.11 1.10 1.11 151.5K
14:00 1.11 1.11 1.11 1.11 578.7K
14:05 1.10 1.11 1.10 1.10 47.9K
14:10 1.10 1.11 1.10 1.11 22.6K
14:15 1.10 1.10 1.10 1.10 253.6K
14:20 1.10 1.10 1.10 1.10 30.4K
14:25 1.10 1.10 1.10 1.10 85.3K
14:30 1.10 1.10 1.10 1.10 570.5K
14:35 1.10 1.10 1.10 1.10 156.7K
14:40 1.10 1.10 1.10 1.10 62.7K
14:45 1.10 1.10 1.10 1.10 71.0K
14:50 1.10 1.10 1.10 1.10 89.6K
14:55 1.10 1.10 1.10 1.10 111.9K
15:00 1.11 1.11 1.11 1.11 49.2K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available