Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.11 847.3K
09:35 1.11 1.11 1.10 1.10 501.7K
09:40 1.10 1.10 1.10 1.10 1,071.5K
09:45 1.10 1.10 1.10 1.10 583.7K
09:50 1.10 1.10 1.10 1.10 1,034.7K
09:55 1.10 1.10 1.10 1.10 243.6K
10:00 1.10 1.10 1.10 1.10 106.2K
10:05 1.10 1.10 1.10 1.10 106.7K
10:10 1.10 1.10 1.10 1.10 114.2K
10:15 1.10 1.10 1.10 1.10 123.8K
10:20 1.10 1.10 1.10 1.10 76.3K
10:25 1.10 1.10 1.10 1.10 150.6K
10:30 1.10 1.10 1.10 1.10 44.5K
10:35 1.10 1.10 1.10 1.10 109.7K
10:40 1.10 1.10 1.10 1.10 23.5K
10:45 1.10 1.10 1.10 1.10 95.4K
10:50 1.10 1.10 1.10 1.10 48.2K
10:55 1.10 1.10 1.10 1.10 14.6K
11:00 1.10 1.11 1.10 1.10 157.6K
11:05 1.10 1.11 1.10 1.11 50.3K
11:10 1.10 1.10 1.10 1.10 32.1K
11:15 1.11 1.11 1.11 1.11 46.1K
11:20 1.10 1.11 1.10 1.11 41.4K
11:25 1.11 1.11 1.10 1.10 12.0K
13:00 1.10 1.10 1.10 1.10 255.4K
13:05 1.10 1.10 1.10 1.10 115.0K
13:10 1.10 1.10 1.10 1.10 170.6K
13:15 1.10 1.10 1.10 1.10 32.2K
13:20 1.10 1.10 1.10 1.10 150.7K
13:25 1.10 1.10 1.10 1.10 0.2K
13:30 1.10 1.10 1.10 1.10 252.8K
13:35 1.10 1.10 1.10 1.10 106.6K
13:40 1.10 1.10 1.10 1.10 397.4K
13:45 1.10 1.10 1.10 1.10 561.3K
13:50 1.10 1.10 1.10 1.10 53.2K
13:55 1.10 1.10 1.10 1.10 120.2K
14:00 1.10 1.10 1.10 1.10 29.0K
14:05 1.10 1.10 1.10 1.10 13.1K
14:10 1.10 1.10 1.10 1.10 164.0K
14:15 1.10 1.10 1.10 1.10 35.0K
14:20 1.10 1.10 1.10 1.10 268.4K
14:25 1.10 1.10 1.10 1.10 135.0K
14:30 1.10 1.10 1.10 1.10 11.2K
14:35 1.10 1.10 1.10 1.10 33.3K
14:40 1.10 1.10 1.10 1.10 263.0K
14:45 1.10 1.10 1.10 1.10 446.6K
14:50 1.10 1.10 1.10 1.10 18.7K
14:55 1.10 1.10 1.10 1.10 28.4K
15:00 1.10 1.10 1.10 1.10 62.7K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available