1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 263.1K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 166.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 93.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 203.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 134.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 153.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 111.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 79.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 189.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 16.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 153.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 112.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 189.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 19.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 92.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 24.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 105.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 242.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 77.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 231.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 334.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 83.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 132.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 105.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 11.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 15.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 15.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,780.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 28.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 27.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,000.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 20.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 44.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 18.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 359.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 269.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 207.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 75.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 65.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |