1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 350.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 502.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 41.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 277.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 337.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 14.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 291.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 153.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 149.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 156.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 33.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 239.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 100.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 114.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 44.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 25.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 43.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 23.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 95.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 344.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 280.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 46.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 263.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 155.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 179.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 473.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 419.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 84.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 118.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 441.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,222.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 38.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 28.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 17.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 15.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 69.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 37.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 243.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 333.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 242.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 17.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 36.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 17.4K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |