1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 322.7K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 217.8K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 139.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,605.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 214.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 227.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 522.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 526.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 548.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 227.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 136.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 104.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 304.4K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 670.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 14.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 69.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 138.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 9.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 144.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 132.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 802.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 124.9K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 309.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,274.7K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 97.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 756.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 16.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 169.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 51.3K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 113.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 54.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 43.8K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 127.7K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 52.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 312.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 699.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 323.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 276.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 74.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 91.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 122.7K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 66.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 124.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 91.8K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 40.8K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |