1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 311.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 457.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 750.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 118.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 240.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 55.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 91.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 247.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 255.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 40.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 74.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 34.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 244.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 73.4K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 5.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 32.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 560.2K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 115.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 130.5K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 127.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 42.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 107.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 17.8K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7.4K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 210.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 205.8K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.13 | 347.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 52.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 65.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 332.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 64.6K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 31.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 117.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 268.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 121.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 90.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,356.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 157.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 240.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,184.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,497.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 181.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,234.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 70.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 169.7K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 100.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 154.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 27.6K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12.3K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |