1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 411.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 148.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 125.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 153.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 68.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 133.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 702.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 445.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 422.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 96.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 19.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 17.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 30.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 33.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 109.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 337.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 245.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 28.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 99.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 65.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 171.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 111.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 220.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 15.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 39.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 109.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 194.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 88.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 238.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 57.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 11.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 184.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 360.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 131.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 11.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 131.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 173.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 26.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 260.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 169.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 208.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 406.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 19.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 24.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |