1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 157.0K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 99.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 872.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 259.8K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 349.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 38.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 62.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 108.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 19.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 362.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 103.4K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 67.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 26.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 415.6K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 162.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 194.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 46.2K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 66.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 21.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 272.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 36.2K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 108.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 101.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 411.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 470.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 306.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 110.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 89.9K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 117.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 262.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 158.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 52.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 441.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 54.2K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.12 | 204.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 91.7K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.13 | 316.5K |
| 14:10 | 1.13 | 1.13 | 1.12 | 1.12 | 296.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 62.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 290.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 381.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 224.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 605.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 281.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 483.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 517.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 276.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 133.7K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |