1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 252.9K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 263.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 153.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 164.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 66.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 643.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 221.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 225.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 166.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 18.8K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 788.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 617.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 96.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 172.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 188.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 117.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 76.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 195.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 64.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 206.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 60.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 260.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 53.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 36.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 202.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 201.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 157.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 230.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 60.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 133.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 244.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 14.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 41.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 231.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 34.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 73.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 72.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 147.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 22.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,062.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 162.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 42.5K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 20.2K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |