1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 1,741.6K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 583.4K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 167.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 59.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 153.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 162.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 225.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 96.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 74.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 226.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 137.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 44.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 201.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 26.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 116.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 217.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 216.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 163.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 277.2K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 128.6K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 53.5K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 94.7K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 74.5K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 51.2K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 1,402.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 133.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 296.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 265.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 158.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 72.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 143.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 19.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 48.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 224.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 89.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 148.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 42.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 65.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 191.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 791.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 313.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 192.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 65.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |