1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 337.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 61.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 362.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 759.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 231.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 126.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 50.7K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 118.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 251.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 28.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 503.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 118.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 739.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 737.0K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 359.8K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.11 | 541.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 234.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 618.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 89.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 219.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 349.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 218.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 334.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 69.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 78.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 12.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 115.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 122.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 402.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 192.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 16.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 125.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 13.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 182.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 32.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 31.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 394.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 338.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 725.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 579.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 188.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 66.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |