1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 335.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 134.0K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 159.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 254.6K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 129.5K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 57.5K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 26.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 132.3K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 13.4K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 76.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 47.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 68.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 90.0K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 59.0K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.11 | 59.5K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.11 | 3.5K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 5.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 21.1K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 83.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 128.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 114.5K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 200.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 20.1K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 6.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 136.3K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.11 | 184.7K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.11 | 32.7K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.10 | 8.9K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.10 | 57.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.11 | 8.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 322.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 74.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 80.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 17.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 120.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 71.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 51.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 23.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 65.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 28.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 688.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 79.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |