1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 51.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 93.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 250.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 43.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 207.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 354.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 44.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 400.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 13.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 229.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 202.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 13.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 67.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 61.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 81.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 14.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 106.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 59.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 59.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 291.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 41.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 27.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 33.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 262.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 77.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 815.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 118.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 40.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 75.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 40.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 52.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 101.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 47.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |