1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 260.5K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 587.9K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 447.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 815.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 656.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 66.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 149.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 383.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 131.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 73.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 823.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 70.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 294.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 666.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 377.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 176.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 103.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 334.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 37.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 39.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 37.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 145.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 182.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 347.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 700.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 370.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 147.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 659.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 260.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 452.9K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 1,304.0K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.09 | 238.0K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 399.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 378.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 182.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 640.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 175.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 435.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 548.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 483.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 439.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 180.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 446.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 122.3K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.08 | 1,036.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,063.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 337.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 256.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 29.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |