1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 585.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,123.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 51.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 131.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 80.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 402.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 112.1K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.07 | 276.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 233.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 228.8K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.07 | 32.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 92.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 104.3K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.08 | 59.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 31.4K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.08 | 474.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 174.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,124.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 66.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 39.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 211.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 145.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 349.5K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.08 | 182.3K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 269.7K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 340.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 629.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 238.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 395.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 178.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 99.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 282.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 32.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 482.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 183.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 32.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 74.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 209.5K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 338.8K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 3.1K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 370.6K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.09 | 251.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 133.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 32.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |