Fullgoal CSI 300 ESG

516830
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.83 0.83 115.5K
09:35 0.83 0.84 0.83 0.84 260.0K
09:45 0.84 0.84 0.84 0.84 329.6K
10:15 0.84 0.84 0.84 0.84 0.1K
10:35 0.84 0.84 0.84 0.84 250.0K
11:00 0.84 0.84 0.84 0.84 996.8K
11:15 0.84 0.84 0.84 0.84 50.0K
13:00 0.84 0.84 0.84 0.84 1,042.2K
13:05 0.84 0.84 0.84 0.84 668.4K
13:25 0.84 0.84 0.84 0.84 302.8K
13:30 0.84 0.84 0.84 0.84 300.0K
14:55 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available