Fullgoal CSI 300 ESG

516830
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.84 0.84 0.84 0.84 238.5K
09:45 0.84 0.84 0.84 0.84 497.3K
09:55 0.84 0.84 0.84 0.84 498.1K
10:40 0.84 0.84 0.84 0.84 295.3K
11:15 0.84 0.84 0.84 0.84 302.8K
11:20 0.84 0.84 0.84 0.84 302.8K
13:05 0.84 0.84 0.84 0.84 605.6K
13:10 0.84 0.84 0.84 0.84 102.6K
13:15 0.84 0.84 0.84 0.84 0.1K
13:30 0.84 0.84 0.84 0.84 302.8K
13:35 0.84 0.84 0.84 0.84 302.6K
14:00 0.84 0.84 0.84 0.84 297.7K
14:30 0.84 0.84 0.84 0.84 15.7K
14:40 0.84 0.84 0.84 0.84 300.0K
14:55 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available