Fullgoal CSI 300 ESG

516830
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 237.1K
09:35 0.84 0.84 0.84 0.84 243.7K
09:40 0.84 0.84 0.84 0.84 593.8K
09:45 0.84 0.84 0.84 0.84 236.4K
09:55 0.84 0.84 0.84 0.84 122.9K
10:00 0.84 0.84 0.84 0.84 865.7K
10:15 0.84 0.84 0.84 0.84 825.3K
10:20 0.84 0.84 0.84 0.84 100.0K
10:25 0.84 0.84 0.84 0.84 200.0K
10:30 0.84 0.84 0.84 0.84 2.0K
10:40 0.84 0.84 0.84 0.84 400.0K
10:45 0.84 0.84 0.84 0.84 161.1K
11:10 0.84 0.84 0.84 0.84 10.0K
11:20 0.84 0.84 0.84 0.84 22.3K
13:05 0.84 0.84 0.84 0.84 1,121.7K
13:20 0.84 0.84 0.84 0.84 297.3K
13:30 0.84 0.84 0.84 0.84 297.5K
13:35 0.84 0.84 0.84 0.84 395.5K
13:45 0.84 0.84 0.84 0.84 0.3K
14:05 0.84 0.84 0.84 0.84 296.7K
14:15 0.84 0.84 0.84 0.84 300.0K
14:25 0.84 0.84 0.84 0.84 226.9K
14:55 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available