Fullgoal CSI 300 ESG

516830
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.84 0.84 0.84 0.84 0.5K
09:50 0.84 0.84 0.84 0.84 332.6K
10:10 0.84 0.84 0.84 0.84 19.4K
10:15 0.85 0.85 0.85 0.85 0.1K
10:20 0.84 0.84 0.84 0.84 311.0K
10:25 0.84 0.84 0.84 0.84 100.0K
10:50 0.84 0.84 0.84 0.84 50.0K
11:05 0.84 0.84 0.84 0.84 50.0K
11:10 0.84 0.84 0.84 0.84 500.0K
11:15 0.84 0.84 0.84 0.84 446.6K
11:20 0.84 0.84 0.84 0.84 990.4K
11:25 0.84 0.84 0.84 0.84 297.1K
13:05 0.84 0.84 0.84 0.84 2,197.4K
13:15 0.84 0.84 0.84 0.84 48.8K
13:20 0.84 0.84 0.84 0.84 242.2K
14:05 0.84 0.84 0.84 0.84 0.5K
14:25 0.84 0.84 0.84 0.84 53.9K
14:55 0.84 0.84 0.84 0.84 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available