Fullgoal CSI 300 ESG

516830
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.84 0.84 0.84 0.84 297.1K
09:45 0.84 0.84 0.84 0.84 0.1K
09:55 0.84 0.84 0.84 0.84 100.0K
10:05 0.84 0.84 0.84 0.84 597.8K
10:40 0.84 0.84 0.84 0.84 20.0K
10:55 0.84 0.84 0.84 0.84 400.0K
11:00 0.84 0.84 0.84 0.84 97.6K
13:00 0.84 0.84 0.84 0.84 101.9K
13:05 0.84 0.84 0.84 0.84 99.0K
13:15 0.84 0.84 0.84 0.84 1.1K
13:40 0.84 0.84 0.84 0.84 4.0K
14:35 0.84 0.84 0.84 0.84 348.1K
14:45 0.84 0.84 0.84 0.84 11.4K
14:50 0.84 0.84 0.84 0.84 352.8K
14:55 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available