Fullgoal CSI 300 ESG

516830
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.84 0.84 0.84 0.84 100.0K
09:40 0.84 0.84 0.84 0.84 0.3K
09:45 0.84 0.84 0.84 0.84 297.0K
10:05 0.84 0.84 0.84 0.84 290.0K
10:10 0.84 0.84 0.84 0.84 50.0K
11:25 0.84 0.84 0.84 0.84 1.0K
13:10 0.84 0.84 0.84 0.84 10.1K
13:30 0.84 0.84 0.84 0.84 25.0K
14:00 0.84 0.84 0.84 0.84 18.0K
14:20 0.84 0.84 0.84 0.84 320.1K
14:30 0.84 0.84 0.84 0.84 10.4K
14:40 0.84 0.84 0.84 0.84 22.6K
14:45 0.84 0.84 0.84 0.84 407.8K
14:55 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available