Fullgoal CSI 300 ESG

516830
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 158.8K
09:35 0.84 0.84 0.84 0.84 300.7K
09:40 0.84 0.84 0.84 0.84 658.4K
10:15 0.84 0.84 0.84 0.84 398.6K
10:20 0.84 0.84 0.84 0.84 100.1K
10:25 0.84 0.84 0.84 0.84 205.7K
10:30 0.84 0.84 0.84 0.84 14.3K
10:40 0.84 0.84 0.84 0.84 17.3K
10:45 0.84 0.84 0.84 0.84 31.6K
10:55 0.84 0.84 0.84 0.84 32.0K
11:25 0.84 0.84 0.84 0.84 32.0K
13:25 0.84 0.84 0.84 0.84 10.0K
14:55 0.84 0.84 0.84 0.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available