Fullgoal CSI 300 ESG

516830
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 0.1K
09:35 0.84 0.84 0.84 0.84 472.2K
09:40 0.84 0.84 0.84 0.84 80.0K
09:45 0.84 0.84 0.84 0.84 72.0K
09:50 0.84 0.84 0.84 0.84 320.0K
09:55 0.84 0.84 0.84 0.84 95.3K
10:00 0.84 0.84 0.84 0.84 347.8K
10:05 0.84 0.84 0.84 0.84 352.8K
10:15 0.84 0.84 0.84 0.84 50.1K
10:30 0.84 0.84 0.84 0.84 5.0K
10:40 0.84 0.84 0.84 0.84 347.7K
10:45 0.84 0.84 0.84 0.84 300.0K
10:50 0.84 0.84 0.84 0.84 502.8K
10:55 0.84 0.84 0.84 0.84 210.8K
11:15 0.84 0.84 0.84 0.84 10.0K
13:00 0.84 0.84 0.84 0.84 63.5K
13:15 0.84 0.84 0.84 0.84 905.6K
13:20 0.84 0.84 0.84 0.84 9.0K
13:30 0.84 0.84 0.84 0.84 138.2K
13:50 0.84 0.84 0.84 0.84 5.0K
14:15 0.84 0.84 0.84 0.84 30.0K
14:25 0.84 0.84 0.84 0.84 45.0K
14:55 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available