Fullgoal CSI 300 ESG

516830
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.86 0.86 0.86 0.86 427.2K
09:40 0.86 0.86 0.86 0.86 695.6K
09:55 0.86 0.86 0.86 0.86 25.0K
10:05 0.86 0.86 0.86 0.86 11.8K
10:10 0.86 0.86 0.86 0.86 282.8K
11:00 0.86 0.86 0.86 0.86 10.0K
11:15 0.86 0.86 0.86 0.86 24.0K
13:00 0.86 0.86 0.86 0.86 211.2K
13:05 0.86 0.86 0.86 0.86 0.4K
13:15 0.86 0.86 0.86 0.86 0.2K
13:45 0.86 0.86 0.86 0.86 43.3K
14:05 0.86 0.86 0.86 0.86 40.0K
14:10 0.86 0.86 0.86 0.86 3.1K
14:20 0.86 0.86 0.86 0.86 5.9K
14:30 0.86 0.86 0.86 0.86 0.1K
14:40 0.86 0.86 0.86 0.86 20.1K
14:45 0.86 0.86 0.86 0.86 0.2K
14:50 0.86 0.86 0.86 0.86 307.7K
14:55 0.86 0.86 0.86 0.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available