Fullgoal CSI 300 ESG

516830
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.88 0.88 0.88 0.88 632.0K
09:50 0.88 0.88 0.88 0.88 284.8K
09:55 0.88 0.88 0.88 0.88 400.0K
10:05 0.88 0.88 0.88 0.88 450.0K
10:10 0.88 0.88 0.88 0.88 200.0K
10:20 0.88 0.88 0.88 0.88 770.0K
10:25 0.88 0.88 0.88 0.88 150.0K
10:30 0.88 0.88 0.88 0.88 550.0K
10:35 0.88 0.88 0.88 0.88 350.0K
10:40 0.88 0.88 0.88 0.88 50.0K
10:45 0.88 0.88 0.88 0.88 969.5K
10:55 0.88 0.88 0.88 0.88 280.0K
11:00 0.88 0.88 0.88 0.88 450.0K
11:05 0.88 0.88 0.88 0.88 2.0K
11:15 0.88 0.88 0.88 0.88 0.1K
13:10 0.88 0.88 0.88 0.88 30.0K
13:20 0.88 0.88 0.88 0.88 20.0K
13:25 0.88 0.88 0.88 0.88 0.3K
13:30 0.88 0.88 0.88 0.88 35.7K
13:35 0.88 0.88 0.88 0.88 660.0K
14:15 0.88 0.88 0.88 0.88 2.0K
14:20 0.88 0.88 0.88 0.88 6.6K
14:25 0.88 0.88 0.88 0.88 72.3K
14:30 0.88 0.88 0.88 0.88 100.0K
14:55 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available