Fullgoal CSI 300 ESG

516830
🏛️ china →
0.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.96 0.96 95.0K
09:35 0.96 0.96 0.96 0.96 770.5K
09:40 0.96 0.96 0.96 0.96 107.7K
09:45 0.96 0.96 0.96 0.96 13.6K
09:50 0.96 0.96 0.96 0.96 12.2K
10:10 0.96 0.96 0.96 0.96 63.5K
10:15 0.96 0.96 0.96 0.96 78.5K
10:25 0.96 0.96 0.96 0.96 5.0K
10:40 0.96 0.96 0.96 0.96 1.0K
10:50 0.96 0.96 0.96 0.96 140.0K
11:00 0.96 0.96 0.96 0.96 240.0K
11:10 0.96 0.96 0.96 0.96 1.0K
11:25 0.96 0.96 0.96 0.96 290.0K
13:00 0.96 0.96 0.96 0.96 122.0K
13:25 0.96 0.96 0.96 0.96 302.8K
13:35 0.96 0.96 0.96 0.96 52.8K
13:40 0.96 0.96 0.96 0.96 2.0K
13:55 0.96 0.96 0.96 0.96 10.0K
14:00 0.96 0.96 0.96 0.96 395.9K
14:10 0.97 0.97 0.97 0.97 37.1K
14:20 0.97 0.97 0.97 0.97 50.0K
14:30 0.97 0.97 0.97 0.97 50.0K
14:35 0.97 0.97 0.97 0.97 2,238.0K
14:40 0.97 0.97 0.97 0.97 562.0K
14:45 0.97 0.97 0.97 0.97 4.2K
14:50 0.97 0.97 0.97 0.97 301.0K
14:55 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available