Fullgoal CSI 300 ESG

516830
🏛️ china →
0.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 352.1K
09:35 0.96 0.96 0.95 0.95 382.8K
09:40 0.95 0.95 0.95 0.95 15.6K
09:45 0.95 0.95 0.95 0.95 5.5K
09:50 0.95 0.95 0.95 0.95 2.8K
09:55 0.95 0.95 0.95 0.95 9.5K
10:00 0.95 0.95 0.95 0.95 103.0K
10:05 0.95 0.95 0.94 0.94 109.6K
10:10 0.94 0.94 0.94 0.94 33.0K
10:20 0.95 0.95 0.95 0.95 50.0K
10:25 0.94 0.94 0.94 0.94 130.0K
10:30 0.94 0.94 0.94 0.94 521.5K
10:35 0.94 0.94 0.94 0.94 2.1K
10:40 0.94 0.94 0.94 0.94 57.3K
10:45 0.94 0.94 0.94 0.94 273.1K
10:50 0.94 0.94 0.94 0.94 780.4K
11:00 0.94 0.94 0.94 0.94 200.0K
11:10 0.94 0.94 0.94 0.94 10.0K
11:15 0.94 0.94 0.94 0.94 50.0K
11:25 0.94 0.94 0.94 0.94 20.5K
13:00 0.93 0.94 0.93 0.94 1,004.6K
13:10 0.94 0.94 0.94 0.94 8.0K
13:25 0.94 0.94 0.94 0.94 28.9K
13:30 0.94 0.94 0.94 0.94 80.2K
13:35 0.94 0.94 0.94 0.94 24.2K
13:40 0.94 0.94 0.94 0.94 36.2K
13:45 0.94 0.94 0.94 0.94 2.5K
13:55 0.94 0.94 0.94 0.94 73.0K
14:00 0.94 0.94 0.94 0.94 3.1K
14:10 0.93 0.93 0.93 0.93 190.0K
14:15 0.93 0.93 0.93 0.93 73.2K
14:25 0.93 0.93 0.93 0.93 2.1K
14:30 0.93 0.93 0.93 0.93 2.0K
14:40 0.94 0.94 0.94 0.94 775.8K
14:45 0.94 0.94 0.94 0.94 109.5K
14:50 0.94 0.94 0.94 0.94 929.5K
14:55 0.94 0.94 0.94 0.94 204.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available