Fullgoal CSI 300 ESG

516830
🏛️ china →
0.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.96 0.96 0.96 0.96 300.0K
09:40 0.96 0.96 0.96 0.96 20.0K
09:45 0.96 0.96 0.96 0.96 10.0K
09:50 0.96 0.96 0.96 0.96 24.2K
09:55 0.96 0.96 0.96 0.96 17.4K
10:00 0.96 0.96 0.96 0.96 64.7K
10:05 0.96 0.96 0.96 0.96 20.0K
10:25 0.96 0.96 0.96 0.96 34.7K
10:30 0.96 0.96 0.96 0.96 5.3K
10:50 0.96 0.96 0.96 0.96 10.1K
11:10 0.96 0.96 0.96 0.96 25.0K
13:10 0.96 0.96 0.96 0.96 0.9K
13:20 0.96 0.96 0.96 0.96 0.5K
13:30 0.95 0.95 0.95 0.95 68.8K
13:40 0.95 0.95 0.95 0.95 200.1K
13:45 0.95 0.95 0.95 0.95 100.0K
13:50 0.95 0.95 0.95 0.95 4.0K
13:55 0.95 0.95 0.95 0.95 96.0K
14:05 0.95 0.95 0.95 0.95 10.0K
14:10 0.96 0.96 0.96 0.96 0.2K
14:30 0.95 0.95 0.95 0.95 199.8K
14:35 0.96 0.96 0.96 0.96 10.0K
14:55 0.96 0.96 0.96 0.96 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available