0.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 77.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 246.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 991.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 812.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 200.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 601.8K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 166.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 100.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 32.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 32.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 572.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 270.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 606.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 86.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 353.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 334.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 450.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 231.3K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 46.1K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 229.8K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 274.7K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |