1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1,297.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,186.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,024.6K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 1,831.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 782.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,007.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,401.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 845.2K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 51.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 24.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 240.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,156.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,329.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 731.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 349.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,215.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 641.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 140.0K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1,028.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,379.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,191.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 13:15 | 0.99 | 1.00 | 0.99 | 0.99 | 1,472.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 39.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 276.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 810.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,736.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 121.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 498.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 105.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 78.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 75.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 374.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,498.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,796.7K |