1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 8,405.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 310.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,554.7K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 1,162.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,461.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,001.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 2,175.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 297.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 510.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 200.5K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 252.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 551.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 517.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 181.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,101.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 964.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 160.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,920.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 188.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,909.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,032.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 802.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,145.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 372.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 500.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 231.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 750.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,841.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 605.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 890.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 525.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 75.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 287.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 370.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 135.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,087.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 264.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 942.4K |