1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1,554.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,510.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,202.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,123.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 148.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,119.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 170.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,027.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 523.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 145.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 680.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 776.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 923.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 823.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 60.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,119.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,710.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 60.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 363.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 360.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 116.0K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 330.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 162.7K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 629.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 86.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 135.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 501.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 290.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 295.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 75.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 616.0K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1,308.1K |