1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,912.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,994.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13,792.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,454.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 21,049.5K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 2,688.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,887.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,313.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 700.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,492.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 563.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,210.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 740.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,315.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,021.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,799.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,301.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,040.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,770.0K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.00 | 59.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 26.4K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 180.1K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 25.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,728.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,363.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 133.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,070.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 49.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 681.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 360.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,978.4K |