Fullgoal CSI 800 FCF

563990
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 124.2K
09:35 1.03 1.03 1.03 1.03 168.1K
09:40 1.03 1.03 1.03 1.03 772.2K
09:45 1.03 1.03 1.03 1.03 20.1K
09:50 1.03 1.03 1.03 1.03 770.0K
09:55 1.03 1.04 1.03 1.04 613.1K
10:00 1.04 1.04 1.04 1.04 247.5K
10:05 1.04 1.04 1.04 1.04 1,060.4K
10:10 1.04 1.04 1.04 1.04 320.0K
10:15 1.04 1.04 1.04 1.04 530.9K
10:20 1.04 1.04 1.04 1.04 428.8K
10:25 1.04 1.04 1.04 1.04 934.3K
10:30 1.04 1.04 1.04 1.04 1,483.0K
10:35 1.04 1.04 1.04 1.04 430.3K
10:40 1.04 1.04 1.04 1.04 1,091.3K
10:45 1.04 1.04 1.04 1.04 145.0K
10:50 1.04 1.04 1.04 1.04 534.8K
10:55 1.04 1.04 1.04 1.04 265.0K
11:00 1.04 1.04 1.04 1.04 20.1K
11:05 1.04 1.04 1.04 1.04 110.0K
11:10 1.04 1.04 1.04 1.04 520.0K
11:15 1.04 1.04 1.04 1.04 20.4K
11:20 1.04 1.04 1.04 1.04 60.5K
13:00 1.04 1.04 1.04 1.04 1,248.7K
13:05 1.04 1.04 1.04 1.04 268.7K
13:10 1.04 1.04 1.04 1.04 152.0K
13:15 1.04 1.04 1.04 1.04 1,712.8K
13:25 1.04 1.04 1.04 1.04 599.0K
13:30 1.04 1.04 1.04 1.04 1,091.7K
13:35 1.04 1.04 1.04 1.04 96.9K
13:40 1.04 1.04 1.04 1.04 51.0K
13:45 1.04 1.04 1.04 1.04 240.0K
13:50 1.04 1.04 1.04 1.04 295.1K
14:00 1.04 1.04 1.04 1.04 290.0K
14:05 1.04 1.04 1.04 1.04 46.5K
14:10 1.04 1.04 1.04 1.04 1,191.5K
14:15 1.04 1.04 1.04 1.04 465.2K
14:30 1.04 1.04 1.04 1.04 796.1K
14:35 1.04 1.04 1.04 1.04 1,010.0K
14:40 1.04 1.04 1.04 1.04 17.3K
14:45 1.04 1.04 1.04 1.04 39.2K
14:50 1.04 1.04 1.04 1.04 585.7K
14:55 1.04 1.04 1.04 1.04 293.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available