Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 194.4K
09:35 1.04 1.04 1.04 1.04 87.9K
09:40 1.04 1.04 1.04 1.04 35.0K
09:45 1.04 1.04 1.04 1.04 13.0K
09:50 1.04 1.04 1.04 1.04 49.0K
10:00 1.04 1.04 1.04 1.04 10.0K
10:05 1.04 1.04 1.04 1.04 0.1K
10:10 1.04 1.04 1.04 1.04 19.2K
10:15 1.04 1.04 1.04 1.04 1.5K
10:20 1.04 1.04 1.04 1.04 63.9K
10:25 1.04 1.04 1.04 1.04 59.8K
10:30 1.04 1.04 1.04 1.04 100.0K
10:35 1.04 1.04 1.04 1.04 13.4K
10:45 1.04 1.04 1.04 1.04 100.0K
10:50 1.04 1.04 1.04 1.04 4.2K
10:55 1.04 1.04 1.04 1.04 98.0K
11:00 1.04 1.04 1.04 1.04 484.2K
11:05 1.04 1.04 1.04 1.04 55.6K
11:10 1.04 1.04 1.04 1.04 0.4K
11:15 1.04 1.04 1.04 1.04 50.0K
11:25 1.04 1.04 1.04 1.04 4,220.0K
13:00 1.04 1.04 1.04 1.04 774.9K
13:10 1.04 1.04 1.04 1.04 20.0K
13:15 1.04 1.04 1.04 1.04 6.7K
13:25 1.04 1.04 1.04 1.04 1,013.3K
13:30 1.04 1.04 1.04 1.04 1,670.7K
13:45 1.04 1.04 1.04 1.04 100.0K
13:55 1.04 1.04 1.04 1.04 100.0K
14:00 1.04 1.04 1.04 1.04 360.1K
14:05 1.04 1.04 1.04 1.04 231.3K
14:10 1.04 1.04 1.04 1.04 408.9K
14:20 1.04 1.04 1.04 1.04 3.7K
14:25 1.04 1.04 1.04 1.04 59.8K
14:30 1.04 1.04 1.04 1.04 6.8K
14:35 1.04 1.04 1.04 1.04 60.5K
14:40 1.04 1.04 1.04 1.04 360.5K
14:45 1.04 1.04 1.04 1.04 210.0K
14:50 1.04 1.04 1.04 1.04 234.7K
14:55 1.04 1.04 1.04 1.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available