1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 5.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 583.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 6.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,261.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 155.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 308.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 249.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 124.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 19.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 880.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 28.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 44.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 21.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 19.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 84.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 101.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 72.7K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 266.8K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 164.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 61.7K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 90.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 339.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.3K |