1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 202.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 203.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 132.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 23.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 18.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:35 | 1.03 | 1.03 | 1.02 | 1.02 | 96.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 342.6K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 634.5K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 258.9K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 220.2K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 49.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 698.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 849.1K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1,135.8K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 229.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1,100.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 222.5K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 59.1K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 220.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 481.3K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 835.9K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 245.2K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 3.8K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 53.6K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 16.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 800.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 340.0K |