Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 2.5K
09:35 1.03 1.03 1.03 1.03 2.1K
09:40 1.03 1.03 1.03 1.03 124.4K
09:45 1.03 1.03 1.03 1.03 137.4K
09:50 1.03 1.03 1.03 1.03 547.0K
10:00 1.03 1.03 1.03 1.03 92.1K
10:05 1.03 1.03 1.03 1.03 462.2K
10:10 1.03 1.03 1.03 1.03 233.0K
10:15 1.03 1.03 1.03 1.03 5.0K
10:20 1.03 1.03 1.03 1.03 14.0K
10:30 1.03 1.03 1.03 1.03 28.0K
10:35 1.03 1.03 1.03 1.03 1.1K
10:40 1.03 1.03 1.03 1.03 26.2K
10:45 1.03 1.03 1.03 1.03 2.0K
10:50 1.03 1.03 1.03 1.03 84.1K
10:55 1.03 1.03 1.03 1.03 220.0K
11:05 1.03 1.03 1.03 1.03 27.7K
11:10 1.03 1.03 1.03 1.03 235.9K
11:15 1.03 1.04 1.03 1.04 785.8K
11:20 1.03 1.03 1.03 1.03 479.3K
13:00 1.03 1.03 1.03 1.03 1,153.5K
13:05 1.03 1.03 1.03 1.03 0.2K
13:10 1.03 1.03 1.03 1.03 20.0K
13:15 1.03 1.03 1.03 1.03 43.4K
13:20 1.03 1.03 1.03 1.03 2.4K
13:25 1.03 1.04 1.03 1.04 1,248.9K
13:30 1.04 1.04 1.04 1.04 10.1K
13:35 1.03 1.03 1.03 1.03 3.5K
13:40 1.03 1.03 1.03 1.03 0.8K
13:45 1.03 1.03 1.03 1.03 46.5K
13:50 1.03 1.03 1.03 1.03 19.6K
13:55 1.04 1.04 1.03 1.04 105.0K
14:00 1.04 1.04 1.04 1.04 1.2K
14:05 1.03 1.03 1.03 1.03 12.2K
14:15 1.03 1.03 1.03 1.03 251.9K
14:20 1.03 1.03 1.03 1.03 285.4K
14:25 1.03 1.03 1.03 1.03 726.9K
14:30 1.03 1.03 1.03 1.03 51.6K
14:35 1.03 1.03 1.03 1.03 0.1K
14:45 1.03 1.03 1.03 1.03 547.7K
14:50 1.03 1.03 1.03 1.03 3.3K
14:55 1.03 1.04 1.03 1.04 275.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available