1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 31.2K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 453.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 620.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 977.7K |
| 09:50 | 1.04 | 1.04 | 1.03 | 1.04 | 1,045.4K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 470.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 454.6K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 240.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 12.8K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5.4K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 164.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 71.2K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 58.0K |
| 13:10 | 1.04 | 1.04 | 1.03 | 1.03 | 2,858.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 18.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 13.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 9.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 16.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.4K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 80.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 16.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 50.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 330.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 101.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |