Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 54.7K
09:35 1.03 1.04 1.03 1.04 949.5K
09:40 1.04 1.04 1.03 1.03 250.8K
09:45 1.04 1.04 1.04 1.04 75.0K
09:50 1.04 1.04 1.04 1.04 262.0K
09:55 1.04 1.04 1.04 1.04 1,514.8K
10:00 1.04 1.04 1.03 1.04 1,027.5K
10:05 1.04 1.04 1.04 1.04 2,026.4K
10:15 1.04 1.04 1.04 1.04 33.3K
10:30 1.04 1.04 1.04 1.04 5.0K
10:35 1.04 1.04 1.04 1.04 18.4K
10:50 1.04 1.04 1.04 1.04 10.0K
10:55 1.04 1.04 1.04 1.04 3.2K
11:00 1.04 1.04 1.04 1.04 40.0K
11:05 1.04 1.04 1.04 1.04 47.2K
11:10 1.04 1.04 1.04 1.04 0.1K
11:15 1.04 1.04 1.04 1.04 5.0K
11:20 1.04 1.04 1.04 1.04 141.4K
11:25 1.04 1.04 1.04 1.04 0.1K
13:00 1.04 1.04 1.04 1.04 2.0K
13:15 1.04 1.04 1.04 1.04 272.9K
13:25 1.04 1.04 1.04 1.04 1.0K
13:30 1.04 1.04 1.04 1.04 350.0K
13:35 1.04 1.04 1.04 1.04 20.0K
13:40 1.04 1.04 1.04 1.04 80.0K
13:45 1.04 1.04 1.04 1.04 163.2K
13:50 1.04 1.04 1.04 1.04 420.0K
14:00 1.04 1.04 1.04 1.04 150.3K
14:05 1.04 1.04 1.04 1.04 894.6K
14:20 1.04 1.04 1.04 1.04 37.6K
14:25 1.04 1.04 1.04 1.04 119.6K
14:30 1.04 1.04 1.04 1.04 100.0K
14:35 1.04 1.04 1.04 1.04 461.2K
14:45 1.03 1.04 1.03 1.04 413.7K
14:50 1.04 1.04 1.04 1.04 540.0K
14:55 1.04 1.04 1.04 1.04 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available