1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 454.5K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.03 | 881.0K |
| 09:40 | 1.03 | 1.04 | 1.03 | 1.04 | 1,362.2K |
| 09:45 | 1.03 | 1.04 | 1.03 | 1.04 | 983.2K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 880.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 214.3K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 10:20 | 1.03 | 1.04 | 1.03 | 1.04 | 200.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 920.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:50 | 1.03 | 1.04 | 1.03 | 1.04 | 320.0K |
| 10:55 | 1.04 | 1.04 | 1.03 | 1.03 | 198.0K |
| 11:00 | 1.04 | 1.04 | 1.03 | 1.03 | 0.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1.8K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 255.4K |
| 13:10 | 1.03 | 1.04 | 1.03 | 1.04 | 428.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 220.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 195.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 14:00 | 1.04 | 1.04 | 1.03 | 1.03 | 80.9K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:30 | 1.04 | 1.04 | 1.03 | 1.04 | 6.1K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 250.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 39.4K |