1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 47.5K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 34.8K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 93.9K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 2.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 9.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 50.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 34.8K |
| 10:40 | 1.04 | 1.04 | 1.03 | 1.03 | 26.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 50.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 221.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4,110.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 121.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 52.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 21.2K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 13.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 77.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 440.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 425.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 342.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 61.0K |