1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 749.4K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 756.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 101.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 399.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 130.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 499.7K |
| 10:15 | 1.02 | 1.03 | 1.02 | 1.03 | 474.7K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:25 | 1.03 | 1.03 | 1.02 | 1.02 | 463.8K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 250.7K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 440.0K |
| 10:40 | 1.03 | 1.03 | 1.02 | 1.02 | 26.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 221.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 224.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 200.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 201.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 460.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 50.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 490.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 50.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |