1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.02 | 57.9K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 508.0K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.03 | 1,360.2K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 400.3K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.02 | 70.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 28.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 18.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 332.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 665.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 671.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 26.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 418.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 431.4K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 12.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 207.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 62.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 102.7K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 405.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 222.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 195.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 126.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 269.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 136.0K |