1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 118.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 440.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 440.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 22.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 768.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 932.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,131.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,133.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 49.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 505.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 710.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 339.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |