1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 16.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 880.0K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 2,695.5K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 118.4K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 1,320.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 100.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 424.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 300.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 45.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 201.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 25.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 54.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 37.0K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 77.0K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 11.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 262.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 272.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 264.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 18.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 30.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 105.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 230.4K |